The PRISM Emerging Consumer Index tracks small and micro-cap companies that are designing, developing and marketing innovative consumer products.
| PRISM Emerging Consumer Products IndexInception Date of 1/2/2024 at $100.00 | % Change (Daily) | Current Index Value | % Change (Inception) | |||||
|---|---|---|---|---|---|---|---|---|
| 1.40% | $155.65 | 55.65% | ||||||
| Index Components | Ticker | Current Price | % Daily Change | Volume (1,000s) | Average Volume (1,000s) | Market Cap (Millions) | 1/2/2024 Price | % Change Since Inception 1/2/2024 |
| Peloton Interactive, Inc. | PTON | $4.95 | 0.61% | 4,752 | 12,484 | $2,065 | $5.82 | -14.95% |
| American Outdoor Brands, Inc. | AOUT | $15.68 | 4.32% | 172 | 96 | $196 | $8.89 | 76.38% |
| Build-A-Bear Workshop, Inc. | BBW | $27.58 | -2.13% | 534 | 389 | $346 | $22.95 | 20.17% |
| Movado Group, Inc. | MOV | $32.75 | 0.65% | 134 | 243 | $517 | $30.31 | 8.05% |
| Brilliant Earth Group, Inc. | BRLT | $1.42 | -5.33% | 63 | 69 | $91 | $3.65 | -61.10% |
| Turtle Beach Corporation | TBCH | $12.81 | 8.19% | 394 | 306 | $254 | $10.36 | 23.65% |
| GoPro, Inc. | GPRO | $1.38 | -1.43% | 27,740 | 7,022 | $236 | $3.42 | -59.65% |
| Sonos, Inc. | SONO | $15.12 | 3.35% | 1,857 | 1,957 | $1,789 | $16.68 | -9.35% |
| BranchOut Food Inc. | BOF | $3.89 | 0.26% | 10 | 91 | $57 | $1.28 | 203.91% |
| Coty Inc. | COTY | $2.70 | 2.66% | 3,108 | 11,882 | $2,377 | $12.22 | -77.91% |
| BRC Inc. | BRCC | $8.56 | 2.88% | 54 | 1,237 | $272 | $4.21 | 103.33% |
| Oatly Group AB | OTLY | $12.71 | 1.44% | 62 | 117 | $397 | $1.23 | 933.33% |
| Byrna Technologies Inc. | BYRN | $3.62 | 2.55% | 437 | 640 | $82 | $5.73 | -36.82% |
| Petco Health and Wellness Company, Inc. | WOOF | $2.45 | 0.82% | 1,960 | 1,962 | $700 | $3.89 | -37.02% |
| Dine Brands Global, Inc. | DIN | $28.29 | 0.21% | 401 | 410 | $359 | $30.90 | -8.45% |
| Vince Holding Corp. | VNCE | $5.24 | 4.17% | 384 | 231 | $67 | $3.84 | 36.46% |
| Hooker Furnishings Corporation | HOFT | $12.83 | 2.11% | 152 | 69 | $138 | $14.22 | -9.77% |
| Alto Ingredients, Inc. | ALTO | $3.90 | -1.52% | 811 | 2,669 | $302 | $2.87 | 35.89% |
| Tilly's, Inc. | TLYS | $4.60 | 7.23% | 606 | 294 | $139 | $1.96 | 134.69% |
| Mama's Creations, Inc. | MAMA | $14.72 | -2.00% | 795 | 605 | $684 | $13.50 | 9.04% |
| Warby Parker Inc. | WRBY | $24.71 | 1.69% | 2,012 | 3,301 | $3,032 | $22.30 | 10.81% |
| Motorcar Parts of America, Inc. | MPAA | $10.81 | -1.41% | 84 | 0 | $205 | $12.50 | -13.52% |
| Cricut, Inc. | CRCT | $5.62 | 2.93% | 646 | 0 | $1,180 | $4.98 | 12.85% |
