The PRISM Fintech index tracks the performance of companies in the financial technology sector, which uses technology to provide or enhance financial services and products.
| PRISM Fintech IndexInception Date of 1/2/2024 at $100.00 | % Change (Daily) | Current Index Value | % Change (Inception) | |||||
|---|---|---|---|---|---|---|---|---|
| -1.10% | $121.41 | 21.41% | ||||||
| Index Components | Ticker | Current Price | % Daily Change | Volume (1,000s) | Average Volume (1,000s) | Market Cap (Millions) | 1/2/2024 Price | % Change Since Inception 1/2/2024 |
| Porch Group, Inc. | PRCH | $17.31 | 0.82% | 2,030 | 2,039 | $1,965 | $4.99 | 246.89% |
| SHF Holdings, Inc. | SHFS | $0.62 | -11.10% | 773 | 3,486 | $1 | $8.74 | -92.91% |
| Better Home & Finance Holding Company | BETR | $9.92 | -11.51% | 1,174 | 398 | $155 | $9.15 | 8.42% |
| FiscalNote Holdings, Inc. | NOTE | $0.02 | 4.05% | 622 | 286 | $0 | $12.84 | -99.84% |
| Upstart Holdings, Inc. | UPST | $24.02 | 0.67% | 3,172 | 4,492 | $2,299 | $62.48 | -61.56% |
| OppFi Inc. | OPFI | $6.06 | -1.94% | 371 | 759 | $517 | $7.78 | -22.11% |
| Roadzen, Inc. | RDZN | $1.19 | -2.46% | 454 | 734 | $101 | $2.22 | -46.40% |
| Jefferson Capital, Inc. Common Stock | JCAP | $20.02 | 0.81% | 451 | 352 | $1,234 | $19.00 | 5.37% |
| DeFi Development Corp. | DFDV | $4.71 | -5.42% | 2,668 | 874 | $142 | $0.67 | 602.99% |
| Green Dot Corporation | GDOT | $12.41 | 0.08% | 284 | 453 | $703 | $10.61 | 16.97% |
| NCR Voyix Corporation | VYX | $6.71 | -0.30% | 3,809 | 2,420 | $925 | $13.98 | -52.00% |
| AtlasClear Holdings, Inc. | ATCH | $0.18 | -1.10% | 1,134 | 2,304 | $27 | $10.56 | -98.30% |
| BGC Group, Inc | BGC | $11.29 | -4.73% | 3,134 | 3,371 | $5,352 | $9.14 | 23.52% |
| Phunware, Inc. | PHUN | $2.07 | 1.47% | 65 | 124 | $42 | $5.25 | -60.57% |
| Marex Group Limited | MRX | $71.88 | -3.18% | 665 | 934 | $5,170 | $31.39 | 128.99% |
| Resources Connection, Inc. | RGP | $3.74 | 1.36% | 756 | 511 | $129 | $8.55 | -56.26% |
| Fathom Holdings Inc. | FTHM | $0.22 | -3.31% | 610 | 1,837 | $7 | $1.50 | -85.33% |
| DeFi Technologies Inc. | DEFT | $0.50 | -3.71% | 1,614 | 3,661 | $195 | $2.74 | -81.75% |
| Consumer Portfolio Services, Inc. | CPSS | $9.46 | 4.99% | 41 | 28 | $205 | $10.97 | -13.76% |
| Finance of America Companies Inc. | FOA | $12.97 | -0.15% | 50 | 61 | $116 | $28.34 | -54.23% |
| Navan, Inc. | NAVN | $22.28 | 4.40% | 3,023 | 4,469 | $5,326 | $16.13 | 38.13% |
| Bakkt Holdings, Inc. | BKKT | $7.27 | -1.09% | 1,551 | 1,689 | $324 | $10.45 | -30.43% |
| EverQuote, Inc. | EVER | $19.39 | 0.00% | 564 | 906 | $683 | $25.43 | -23.75% |
| Pagaya Technologies Ltd. | PGY | $18.14 | 0.50% | 1,518 | 3,836 | $1,513 | $21.51 | -15.67% |
| CPI Card Group Inc. | PMTS | $25.28 | 1.69% | 132 | 0 | $290 | $14.74 | 71.51% |
| Priority Technology Holdings, Inc. | PRTH | $7.78 | 0.00% | 2,171 | 0 | $641 | $5.52 | 40.94% |
| Paysign, Inc. | PAYS | $14.95 | 4.11% | 873 | 0 | $836 | $2.57 | 481.71% |
| Happen, Inc. Common Stock | HAPN | $15.16 | -1.24% | 1,650 | 0 | $1,750 | $17.51 | -13.42% |
| Wealthfront Corporation | WLTH | $10.90 | 3.32% | 2,202 | 0 | $1,628 | $13.22 | -17.55% |
| Blend Labs, Inc. | BLND | $1.01 | -0.98% | 1,441 | 0 | $245 | $3.10 | -67.42% |
| Securitize Corp. | SECZ | $11.40 | -10.24% | 2,845 | 0 | $1,688 | $12.45 | -8.43% |
