The PRISM Fintech index tracks the performance of companies in the financial technology sector, which uses technology to provide or enhance financial services and products.
| PRISM Fintech IndexInception Date of 1/2/2024 at $100.00 | % Change (Daily) | Current Index Value | % Change (Inception) | |||||
|---|---|---|---|---|---|---|---|---|
| 3.29% | $119.33 | 19.33% | ||||||
| Index Components | Ticker | Current Price | % Daily Change | Volume (1,000s) | Average Volume (1,000s) | Market Cap (Millions) | 1/2/2024 Price | % Change Since Inception 1/2/2024 |
| Porch Group, Inc. | PRCH | $17.57 | 6.87% | 2,163 | 2,039 | $1,995 | $4.99 | 252.10% |
| SHF Holdings, Inc. | SHFS | $0.15 | -36.25% | 29,222 | 3,486 | $2 | $8.74 | -98.28% |
| Better Home & Finance Holding Company | BETR | $10.76 | 32.51% | 3,369 | 398 | $143 | $9.15 | 17.60% |
| FiscalNote Holdings, Inc. | NOTE | $0.02 | 4.94% | 1,517 | 286 | $0 | $12.84 | -99.84% |
| Upstart Holdings, Inc. | UPST | $24.75 | 8.84% | 6,164 | 4,492 | $2,408 | $62.48 | -60.39% |
| OppFi Inc. | OPFI | $5.77 | 1.41% | 509 | 759 | $492 | $7.78 | -25.84% |
| Roadzen, Inc. | RDZN | $1.03 | 0.00% | 217 | 734 | $88 | $2.22 | -53.60% |
| Jefferson Capital, Inc. Common Stock | JCAP | $20.74 | 2.17% | 215 | 352 | $1,191 | $19.00 | 9.16% |
| DeFi Development Corp. | DFDV | $4.16 | 6.94% | 1,706 | 874 | $136 | $0.67 | 520.90% |
| Green Dot Corporation | GDOT | $12.26 | -0.65% | 615 | 453 | $699 | $10.61 | 15.55% |
| NCR Voyix Corporation | VYX | $7.56 | 9.88% | 2,750 | 2,420 | $1,044 | $13.98 | -45.92% |
| AtlasClear Holdings, Inc. | ATCH | $0.18 | 8.19% | 2,669 | 2,304 | $27 | $10.56 | -98.30% |
| BGC Group, Inc | BGC | $11.60 | 0.78% | 2,059 | 3,371 | $5,408 | $9.14 | 26.91% |
| Phunware, Inc. | PHUN | $2.08 | 1.96% | 115 | 124 | $43 | $5.25 | -60.38% |
| Marex Group Limited | MRX | $72.30 | 4.21% | 581 | 934 | $5,201 | $31.39 | 130.33% |
| Resources Connection, Inc. | RGP | $2.72 | -0.37% | 430 | 511 | $94 | $8.55 | -68.19% |
| Fathom Holdings Inc. | FTHM | $0.20 | 4.79% | 127 | 1,837 | $7 | $1.50 | -86.67% |
| DeFi Technologies Inc. | DEFT | $0.44 | 0.27% | 1,882 | 3,661 | $171 | $2.74 | -83.94% |
| Consumer Portfolio Services, Inc. | CPSS | $9.17 | 1.10% | 17 | 28 | $201 | $10.97 | -16.41% |
| Finance of America Companies Inc. | FOA | $10.99 | -1.43% | 77 | 61 | $101 | $28.34 | -61.22% |
| Navan, Inc. | NAVN | $25.20 | 5.00% | 3,894 | 4,469 | $6,182 | $16.13 | 56.23% |
| Bakkt Holdings, Inc. | BKKT | $5.90 | -1.34% | 2,237 | 1,689 | $266 | $10.45 | -43.54% |
| EverQuote, Inc. | EVER | $21.58 | 4.71% | 537 | 906 | $760 | $25.43 | -15.14% |
| Pagaya Technologies Ltd. | PGY | $17.91 | 6.54% | 2,292 | 3,836 | $1,494 | $21.51 | -16.74% |
| CPI Card Group Inc. | PMTS | $25.70 | 1.54% | 96 | 0 | $298 | $14.74 | 74.36% |
| Priority Technology Holdings, Inc. | PRTH | $7.82 | 0.00% | 395 | 0 | $645 | $5.52 | 41.67% |
| Paysign, Inc. | PAYS | $15.60 | 2.90% | 747 | 0 | $881 | $2.57 | 507.00% |
| Happen, Inc. Common Stock | HAPN | $14.67 | 3.46% | 1,966 | 0 | $1,693 | $17.51 | -16.22% |
| Wealthfront Corporation | WLTH | $11.18 | 6.99% | 4,276 | 0 | $1,746 | $13.22 | -15.43% |
| Blend Labs, Inc. | BLND | $1.00 | 9.19% | 1,609 | 0 | $237 | $3.10 | -67.74% |
| Securitize Corp. | SECZ | $11.34 | 7.49% | 3,018 | 0 | $1,851 | $12.45 | -8.92% |
| Silvia, Inc. | SVIA | $3.89 | 2.64% | 701 | 0 | $352 | $3.55 | 9.58% |
