New sources for energy that challenge the more traditional oil and gas space are emerging as companies start to explore mining uranium, produce power through wind turbines and source solar energy. These power substitutes will also help to reduce waste and are a healthier alternative that contributes to creating an improved global environment.
The PRISM New Energy Index tracks small and micro-cap stocks that are contributing to the renewable energy market through other environmentally friendly methods such as uranium, wind, hydropower, geothermal, solar etc.
| PRISM New Energy IndexInception Date of 1/2/2024 at $100.00 | % Change (Daily) | Current Index Value | % Change (Inception) | |||||
|---|---|---|---|---|---|---|---|---|
| -3.03% | $137.32 | 37.32% | ||||||
| Index Components | Ticker | Current Price | % Daily Change | Volume (1,000s) | Average Volume (1,000s) | Market Cap (Millions) | 1/2/2024 Price | % Change Since Inception 1/2/2024 |
| Daqo New Energy Corp. | DQ | $10.90 | -1.62% | 429 | 930 | $738 | $25.18 | -56.71% |
| Sunrun Inc. | RUN | $7.61 | -2.06% | 13,380 | 9,814 | $1,815 | $19.46 | -60.89% |
| Shoals Technologies Group, Inc. | SHLS | $8.39 | -1.18% | 5,839 | 5,805 | $1,408 | $15.17 | -44.69% |
| Canadian Solar Inc. | CSIQ | $11.25 | -2.51% | 1,256 | 2,942 | $764 | $25.74 | -56.29% |
| SunPower Inc. | SPWR | $0.29 | -2.47% | 1,489 | 3,255 | $50 | $4.88 | -94.06% |
| enCore Energy Corp. | EU | $1.08 | -5.26% | 2,248 | 3,085 | $210 | $3.87 | -72.09% |
| Uranium Energy Corp. | UEC | $9.47 | -6.33% | 8,957 | 10,130 | $4,686 | $6.44 | 47.05% |
| Energy Fuels Inc. | UUUU | $10.26 | -8.88% | 13,220 | 9,776 | $2,564 | $6.92 | 48.27% |
| NexGen Energy Ltd. | NXE | $8.99 | -4.62% | 4,194 | 5,818 | $5,951 | $6.78 | 32.60% |
| Denison Mines Corp. | DNN | $2.56 | -5.54% | 20,156 | 23,660 | $2,317 | $1.69 | 51.48% |
| Uranium Royalty Corp. | UROY | $4.19 | -1.18% | 5,160 | 2,642 | $1,581 | $2.63 | 59.32% |
| Cameco Corporation | CCJ | $89.07 | -4.25% | 3,758 | 3,381 | $38,793 | $42.04 | 111.87% |
| Clearway Energy, Inc. | CWEN | $30.29 | -1.43% | 1,142 | 1,307 | $6,224 | $27.19 | 11.40% |
| Spruce Power Holding Corporation | SPRU | $1.62 | 0.62% | 75 | 42 | $30 | $4.69 | -65.46% |
| Lightbridge Corporation | LTBR | $6.42 | -6.14% | 752 | 906 | $226 | $3.34 | 92.22% |
| Bloom Energy Corporation | BE | $291.29 | -1.52% | 10,904 | 12,482 | $85,793 | $16.76 | 1,638.01% |
| 374Water Inc. | SCWO | $2.66 | -3.97% | 38 | 65 | $47 | $1.50 | 77.33% |
| 5E Advanced Materials Inc. | FEAM | $3.11 | -17.29% | 1,765 | 229 | $129 | $1.44 | 115.97% |
| Plug Power Inc. | PLUG | $1.78 | -4.30% | 47,846 | 67,466 | $2,483 | $4.59 | -61.22% |
| Tigo Energy, Inc. | TYGO | $0.91 | 5.05% | 774 | 1,125 | $70 | $1.00 | -9.00% |
| Eco Wave Power Global AB (publ) | WAVE | $5.90 | 1.37% | 8 | 76 | $34 | $11.37 | -48.11% |
| Fusion Fuel Green PLC | HTOO | $2.03 | -3.33% | 3 | 24 | $14 | $20.26 | -89.98% |
| Ascent Solar Technologies, Inc. Common Stock | ASTI | $2.43 | -0.82% | 133 | 1,508 | $23 | $3.29 | -26.14% |
| Eos Energy Enterprises, Inc. | EOSE | $3.10 | -4.91% | 17,919 | 26,460 | $898 | $4.98 | -37.75% |
| Microvast Holdings, Inc. | MVST | $0.62 | 0.67% | 2,602 | 4,981 | $205 | $2.25 | -72.44% |
| Oklo Inc. | OKLO | $36.82 | -4.49% | 11,388 | 12,279 | $6,406 | $73.99 | -50.24% |
| FuelCell Energy, Inc. | FCEL | $18.37 | -11.07% | 12,560 | 12,629 | $1,468 | $8.69 | 111.39% |
| Broadwind, Inc. | BWEN | $4.06 | -4.47% | 168 | 941 | $95 | $2.81 | 44.48% |
| Babcock & Wilcox Enterprises, Inc. | BW | $5.64 | -4.57% | 6,867 | 3,822 | $839 | $6.50 | -13.23% |
| ESS Tech, Inc. | GWH | $0.16 | -1.27% | 3,898 | 886 | $5 | $2.05 | -92.20% |
| T1 Energy Inc | TE | $3.73 | -1.84% | 11,879 | 41,151 | $1,041 | $6.99 | -46.64% |
| Sky Quarry Inc. | SKYQ | $2.45 | -3.92% | 566 | 11,109 | $12 | $8.74 | -71.97% |
| New Fortress Energy Inc. | NFE | $4.96 | -10.07% | 493 | 4,972 | $28 | $1.14 | 335.09% |
| Solaris Resources Inc | SLSR | $6.83 | -4.21% | 74 | 159 | $1,141 | $8.11 | -15.78% |
| LanzaTech Global, Inc. | LNZA | $5.92 | 1.02% | 32 | 149 | $13 | $168.00 | -96.48% |
| Montauk Renewables, Inc. | MNTK | $2.66 | 0.00% | 391 | 213 | $379 | $1.68 | 58.33% |
| Ur-Energy Inc. | URG | $1.10 | -2.22% | 6,043 | 11,222 | $437 | $1.40 | -21.43% |
| PowerBank Corporation Common Stock | PBK | $0.25 | 1.98% | 1,454 | 3,464 | $14 | $1.85 | -86.49% |
| Standard Motor Products, Inc. | SMP | $36.92 | -1.70% | 98 | 130 | $822 | $14.56 | 153.57% |
| Electrovaya Inc. | ELVA | $6.37 | -2.00% | 204 | 991 | $315 | $7.90 | -19.37% |
| Fervo Energy Company | FRVO | $13.97 | -2.51% | 5,734 | 0 | $4,007 | $27.00 | -48.26% |
| Gevo, Inc. | GEVO | $1.30 | 1.56% | 1,983 | 0 | $316 | $2.06 | -36.89% |
| XCF Global, Inc. Class A Common Stock | SAFX | $0.31 | 1.49% | 1,872 | 0 | $112 | $0.28 | 10.32% |
