Tracking the performance of publicly traded companies engaged in the exploration, mining, refining, and production of gold, silver, platinum, and other high-value metals. This index offers investors a focused view of the sector’s market dynamics, highlighting price trends, operational updates, and the impact of global economic factors on precious metals demand.
| PRISM Precious Metals IndexInception Date of 1/2/2024 at $100.00 | % Change (Daily) | Current Index Value | % Change (Inception) | |||||
|---|---|---|---|---|---|---|---|---|
| 3.83% | $225.40 | 125.40% | ||||||
| Index Components | Ticker | Current Price | % Daily Change | Volume (1,000s) | Average Volume (1,000s) | Market Cap (Millions) | 1/2/2024 Price | % Change Since Inception 1/2/2024 |
| Lynas Rare Earths Limited | LYSDY | $7.67 | -0.52% | 37 | 275 | $7,720 | $4.85 | 58.05% |
| NioCorp Developments Ltd. | NB | $3.26 | 3.82% | 4,896 | 3,610 | $475 | $3.16 | 3.16% |
| Ucore Rare Metals Inc. | UURAF | $1.49 | -5.10% | 23 | 416 | $227 | $0.69 | 116.04% |
| USA Rare Earth Inc | USAR | $11.09 | 7.46% | 23,526 | 15,334 | $1,471 | $10.38 | 6.84% |
| Sibanye Stillwater Limited | SBSW | $9.95 | 5.57% | 5,104 | 5,169 | $7,041 | $5.31 | 87.38% |
| Texas Mineral Resources Corp. | TMRC | $0.81 | 1.25% | 0 | 227 | $72 | $0.43 | 88.37% |
| Idaho Strategic Resources, Inc. | IDR | $21.46 | 4.28% | 563 | 247 | $340 | $6.30 | 240.63% |
| Rare Element Resources Ltd. | REEMF | $0.92 | -2.67% | 239 | 198 | $594 | $0.30 | 209.76% |
| New Found Gold Corp | NFGC | $1.58 | 12.06% | 1,514 | 1,588 | $387 | $3.41 | -53.67% |
| Integra Resources Corp. | ITRG | $2.41 | 4.10% | 1,865 | 3,026 | $489 | $1.02 | 136.27% |
| New Pacific Metals Corp. | NEWP | $6.24 | 6.85% | 713 | 1,001 | $1,158 | $1.85 | 237.30% |
| U.S. Gold Corp. | USAU | $12.11 | 1.42% | 220 | 230 | $200 | $4.23 | 186.29% |
| Vox Royalty Corp. | VOXR | $4.98 | 5.29% | 859 | 478 | $346 | $2.07 | 140.58% |
| Critical Metals Corp. | CRML | $6.95 | 11.02% | 10,853 | 9,306 | $1,021 | $11.01 | -36.88% |
| Vista Gold Corp. | VGZ | $2.70 | 5.88% | 2,910 | 2,025 | $394 | $0.45 | 499.33% |
| Caledonia Mining Corporation Plc | CMCL | $23.70 | 1.37% | 148 | 247 | $458 | $12.51 | 89.45% |
| Dakota Gold Corp. | DC | $5.52 | 5.34% | 1,258 | 1,456 | $741 | $2.60 | 112.31% |
| Platinum Group Metals Ltd. | PLG | $1.15 | 4.55% | 1,138 | 1,266 | $147 | $1.13 | 1.77% |
| Gold Royalty Corp. | GROY | $2.94 | 6.14% | 1,676 | 1,902 | $681 | $1.45 | 102.76% |
| GoldMining Inc. | GLDG | $0.79 | -3.56% | 957 | 1,515 | $170 | $0.83 | -4.82% |
| U.S. GoldMining Inc. | USGO | $5.72 | 1.06% | 127 | 61 | $80 | $9.06 | -36.87% |
| Endeavour Silver Corp. | EXK | $8.29 | 5.87% | 6,753 | 6,950 | $2,455 | $3.88 | 113.66% |
| SSR Mining Inc. | SSRM | $31.75 | 3.42% | 2,418 | 3,173 | $6,474 | $7.12 | 345.93% |
| Avino Silver & Gold Mines Ltd. | ASM | $5.19 | 6.35% | 3,312 | 4,051 | $882 | $0.95 | 446.32% |
| Iamgold Corporation | IAG | $17.76 | 4.16% | 4,682 | 5,669 | $10,141 | $5.51 | 222.32% |
| Hecla Mining Company | HL | $15.56 | 4.43% | 29,731 | 26,678 | $10,453 | $5.10 | 205.10% |
| Coeur Mining, Inc. | CDE | $15.41 | 2.87% | 27,358 | 31,091 | $15,942 | $6.05 | 154.71% |
| Galiano Gold Inc. | GAU | $2.19 | 7.35% | 4,117 | 3,076 | $573 | $2.57 | -14.79% |
| McEwen Mining Inc. | MUX | $16.21 | 3.91% | 881 | 1,184 | $968 | $19.09 | -15.09% |
| Faraday Copper Corp. | CPPKF | $3.38 | 0.60% | 1 | 104 | $995 | $2.05 | 64.88% |
| DRDGOLD Limited | DRD | $24.91 | 4.03% | 179 | 329 | $2,153 | $8.89 | 180.20% |
