Tracking the performance of publicly traded companies engaged in the exploration, mining, refining, and production of gold, silver, platinum, and other high-value metals. This index offers investors a focused view of the sector’s market dynamics, highlighting price trends, operational updates, and the impact of global economic factors on precious metals demand.
| PRISM Precious Metals IndexInception Date of 1/2/2024 at $100.00 | % Change (Daily) | Current Index Value | % Change (Inception) | |||||
|---|---|---|---|---|---|---|---|---|
| -3.11% | $235.08 | 135.08% | ||||||
| Index Components | Ticker | Current Price | % Daily Change | Volume (1,000s) | Average Volume (1,000s) | Market Cap (Millions) | 1/2/2024 Price | % Change Since Inception 1/2/2024 |
| Lynas Rare Earths Limited | LYSDY | $8.85 | -1.23% | 42 | 275 | $8,908 | $4.85 | 82.36% |
| NioCorp Developments Ltd. | NB | $3.45 | -1.99% | 2,065 | 3,610 | $502 | $3.16 | 9.18% |
| Ucore Rare Metals Inc. | UURAF | $1.82 | 2.25% | 77 | 416 | $212 | $0.69 | 163.88% |
| USA Rare Earth Inc | USAR | $13.23 | -3.71% | 13,924 | 15,334 | $1,755 | $10.38 | 27.46% |
| Sibanye Stillwater Limited | SBSW | $9.68 | -3.30% | 5,025 | 5,169 | $6,850 | $5.31 | 82.30% |
| Texas Mineral Resources Corp. | TMRC | $0.81 | 1.25% | 0 | 227 | $72 | $0.43 | 88.37% |
| Idaho Strategic Resources, Inc. | IDR | $26.35 | -4.49% | 188 | 247 | $417 | $6.30 | 318.25% |
| Rare Element Resources Ltd. | REEMF | $0.94 | 5.07% | 202 | 198 | $603 | $0.30 | 216.50% |
| New Found Gold Corp | NFGC | $1.51 | -5.63% | 794 | 1,588 | $370 | $3.41 | -55.72% |
| Integra Resources Corp. | ITRG | $2.53 | -4.89% | 1,375 | 3,026 | $513 | $1.02 | 148.04% |
| New Pacific Metals Corp. | NEWP | $6.18 | -3.29% | 761 | 1,001 | $1,137 | $1.85 | 234.05% |
| U.S. Gold Corp. | USAU | $13.74 | -3.92% | 144 | 230 | $227 | $4.23 | 224.82% |
| Vox Royalty Corp. | VOXR | $5.01 | -2.34% | 678 | 478 | $345 | $2.07 | 142.03% |
| Critical Metals Corp. | CRML | $7.06 | -4.08% | 3,474 | 9,306 | $1,037 | $11.01 | -35.88% |
| Vista Gold Corp. | VGZ | $2.64 | -1.49% | 1,732 | 2,025 | $385 | $0.45 | 486.02% |
| Caledonia Mining Corporation Plc | CMCL | $24.15 | -2.78% | 187 | 247 | $466 | $12.51 | 93.05% |
| Dakota Gold Corp. | DC | $5.61 | -4.59% | 1,042 | 1,456 | $751 | $2.60 | 115.77% |
| Platinum Group Metals Ltd. | PLG | $1.25 | -2.34% | 660 | 1,266 | $160 | $1.13 | 10.62% |
| Gold Royalty Corp. | GROY | $2.88 | -3.03% | 2,007 | 1,902 | $665 | $1.45 | 98.62% |
| GoldMining Inc. | GLDG | $0.86 | -4.55% | 346 | 1,515 | $185 | $0.83 | 3.61% |
| U.S. GoldMining Inc. | USGO | $6.25 | -4.87% | 94 | 61 | $83 | $9.06 | -31.02% |
| Endeavour Silver Corp. | EXK | $8.32 | -4.04% | 5,828 | 6,950 | $2,464 | $3.88 | 114.43% |
| SSR Mining Inc. | SSRM | $32.75 | -4.46% | 2,164 | 3,173 | $6,795 | $7.12 | 359.97% |
| Avino Silver & Gold Mines Ltd. | ASM | $5.32 | -4.49% | 2,617 | 4,051 | $905 | $0.95 | 460.00% |
| Iamgold Corporation | IAG | $18.03 | -2.80% | 3,060 | 5,669 | $10,421 | $5.51 | 227.22% |
| Hecla Mining Company | HL | $16.39 | -4.15% | 41,354 | 26,678 | $10,993 | $5.10 | 221.37% |
| Coeur Mining, Inc. | CDE | $16.50 | -3.90% | 48,052 | 31,091 | $17,004 | $6.05 | 172.73% |
| Galiano Gold Inc. | GAU | $1.95 | -5.34% | 2,403 | 3,076 | $509 | $2.57 | -24.12% |
| McEwen Mining Inc. | MUX | $17.08 | -5.64% | 783 | 1,184 | $1,020 | $19.09 | -10.53% |
| Faraday Copper Corp. | CPPKF | $3.64 | -4.82% | 4 | 104 | $1,063 | $2.05 | 77.56% |
| DRDGOLD Limited | DRD | $23.70 | -2.91% | 312 | 329 | $2,048 | $8.89 | 166.59% |
