Tracking the performance of publicly traded companies engaged in the exploration, mining, refining, and production of gold, silver, platinum, and other high-value metals. This index offers investors a focused view of the sector’s market dynamics, highlighting price trends, operational updates, and the impact of global economic factors on precious metals demand.
| PRISM Emerging Precious Metals IndexInception Date of 1/2/2024 at $100.00 | % Change (Daily) | Current Index Value | % Change (Inception) | |||||
|---|---|---|---|---|---|---|---|---|
| -0.56% | $261.70 | 161.70% | ||||||
| Index Components | Ticker | Current Price | % Daily Change | Volume (1,000s) | Average Volume (1,000s) | Market Cap (Millions) | 1/2/2024 Price | % Change Since Inception 1/2/2024 |
| Lynas Rare Earths Limited | LYSDY | $10.21 | -2.20% | 37 | 275 | $10,276 | $4.85 | 110.39% |
| NioCorp Developments Ltd. | NB | $3.81 | -0.13% | 2,348 | 3,610 | $554 | $3.16 | 20.57% |
| Ucore Rare Metals Inc. | UURAF | $1.82 | -2.15% | 27 | 416 | $212 | $0.69 | 163.88% |
| USA Rare Earth Inc | USAR | $15.56 | -2.99% | 14,681 | 15,334 | $2,064 | $10.38 | 49.90% |
| Sibanye Stillwater Limited | SBSW | $12.54 | -0.24% | 3,992 | 5,169 | $8,874 | $5.31 | 136.16% |
| Texas Mineral Resources Corp. | TMRC | $0.81 | 1.25% | 0 | 227 | $72 | $0.43 | 88.37% |
| Idaho Strategic Resources, Inc. | IDR | $30.91 | 1.05% | 142 | 247 | $489 | $6.30 | 390.63% |
| Rare Element Resources Ltd. | REEMF | $0.92 | -1.06% | 64 | 198 | $594 | $0.30 | 209.76% |
| New Found Gold Corp. | NFGC | $1.69 | 0.00% | 622 | 1,588 | $414 | $3.41 | -50.44% |
| Integra Resources Corp. | ITRG | $2.85 | 3.29% | 7,048 | 3,026 | $578 | $1.02 | 179.41% |
| New Pacific Metals Corp. | NEWP | $5.88 | 0.51% | 472 | 1,001 | $1,082 | $1.85 | 217.84% |
| U.S. Gold Corp. | USAU | $15.20 | 0.86% | 122 | 230 | $251 | $4.23 | 259.34% |
| Vox Royalty Corp. | VOXR | $5.79 | 0.87% | 360 | 478 | $399 | $2.07 | 179.71% |
| Critical Metals Corp. | CRML | $6.43 | -4.32% | 5,405 | 9,306 | $944 | $11.01 | -41.60% |
| Vista Gold Corp. | VGZ | $2.17 | -0.91% | 703 | 2,025 | $317 | $0.45 | 381.69% |
| Caledonia Mining Corporation Plc | CMCL | $25.70 | 1.34% | 112 | 247 | $496 | $12.51 | 105.44% |
| Dakota Gold Corp. | DC | $5.81 | -1.53% | 1,197 | 1,456 | $778 | $2.60 | 123.46% |
| Platinum Group Metals Ltd. | PLG | $1.46 | 0.00% | 810 | 1,266 | $187 | $1.13 | 29.20% |
| Gold Royalty Corp. | GROY | $3.41 | 3.96% | 6,580 | 1,902 | $787 | $1.45 | 135.17% |
| GoldMining Inc. | GLDG | $1.04 | 0.00% | 561 | 1,515 | $223 | $0.83 | 25.30% |
| U.S. GoldMining Inc. | USGO | $8.16 | -1.21% | 46 | 61 | $109 | $9.06 | -9.93% |
| Endeavour Silver Corp. | EXK | $10.18 | -3.23% | 9,353 | 6,950 | $3,015 | $3.88 | 162.37% |
| SSR Mining Inc. | SSRM | $36.24 | 0.08% | 1,480 | 3,173 | $7,519 | $7.12 | 408.99% |
| Avino Silver & Gold Mines Ltd. | ASM | $6.49 | -8.85% | 6,032 | 4,051 | $1,105 | $0.95 | 583.16% |
| New Gold Inc. | NGD | $9.08 | -4.12% | 25,329 | 17,711 | $7,189 | $2.59 | 250.58% |
| Iamgold Corporation | IAG | $20.26 | 0.85% | 3,658 | 5,669 | $11,710 | $5.51 | 267.70% |
| Hecla Mining Company | HL | $19.78 | -1.20% | 23,103 | 26,678 | $13,267 | $5.10 | 287.84% |
| Coeur Mining, Inc. | CDE | $20.58 | 1.18% | 17,912 | 31,091 | $21,208 | $6.05 | 240.17% |
| Galiano Gold Inc. | GAU | $2.16 | 0.00% | 1,979 | 3,076 | $564 | $2.57 | -15.95% |
| McEwen Mining Inc. | MUX | $19.53 | -0.10% | 1,402 | 1,184 | $1,167 | $19.09 | 2.30% |
| Faraday Copper Corp. | CPPKF | $3.72 | 2.20% | 2 | 104 | $1,087 | $2.05 | 81.46% |
| DRDGOLD Limited | DRD | $26.81 | -1.11% | 217 | 329 | $2,317 | $8.89 | 201.57% |
