Tracking the performance of publicly traded companies engaged in the exploration, mining, refining, and production of gold, silver, platinum, and other high-value metals. This index offers investors a focused view of the sector’s market dynamics, highlighting price trends, operational updates, and the impact of global economic factors on precious metals demand.
| PRISM Emerging Precious Metals IndexInception Date of 1/2/2024 at $100.00 | % Change (Daily) | Current Index Value | % Change (Inception) | |||||
|---|---|---|---|---|---|---|---|---|
| 1.01% | $279.92 | 179.92% | ||||||
| Index Components | Ticker | Current Price | % Daily Change | Volume (1,000s) | Average Volume (1,000s) | Market Cap (Millions) | 1/2/2024 Price | % Change Since Inception 1/2/2024 |
| Lynas Rare Earths Limited | LYSDY | $11.77 | 2.96% | 16 | 275 | $11,847 | $4.85 | 142.53% |
| NioCorp Developments Ltd. | NB | $4.55 | 5.94% | 1,479 | 3,610 | $662 | $3.16 | 43.99% |
| Ucore Rare Metals Inc. | UURAF | $2.04 | 4.62% | 17 | 416 | $238 | $0.69 | 195.78% |
| USA Rare Earth Inc | USAR | $18.83 | 10.05% | 9,536 | 15,334 | $2,498 | $10.38 | 81.41% |
| Sibanye Stillwater Limited | SBSW | $12.55 | 6.13% | 5,232 | 5,169 | $8,877 | $5.31 | 136.35% |
| Texas Mineral Resources Corp. | TMRC | $0.81 | 1.25% | 0 | 227 | $72 | $0.43 | 88.37% |
| Idaho Strategic Resources, Inc. | IDR | $32.21 | 3.50% | 192 | 247 | $509 | $6.30 | 411.27% |
| Rare Element Resources Ltd. | REEMF | $0.97 | -37.90% | 1,639 | 198 | $625 | $0.30 | 226.60% |
| New Found Gold Corp. | NFGC | $1.83 | 3.99% | 1,120 | 1,588 | $448 | $3.41 | -46.33% |
| Integra Resources Corp. | ITRG | $2.83 | -0.53% | 1,017 | 3,026 | $573 | $1.02 | 177.45% |
| New Pacific Metals Corp. | NEWP | $6.60 | -3.68% | 290 | 1,001 | $1,214 | $1.85 | 256.76% |
| U.S. Gold Corp. | USAU | $16.22 | -2.16% | 83 | 230 | $268 | $4.23 | 283.45% |
| Vox Royalty Corp. | VOXR | $5.68 | 2.53% | 254 | 478 | $391 | $2.07 | 174.40% |
| Critical Metals Corp. | CRML | $6.70 | 15.43% | 6,133 | 9,306 | $983 | $11.01 | -39.15% |
| Vista Gold Corp. | VGZ | $2.49 | 2.69% | 685 | 2,025 | $363 | $0.45 | 452.72% |
| Caledonia Mining Corporation Plc | CMCL | $24.61 | -1.20% | 51 | 247 | $475 | $12.51 | 96.72% |
| Dakota Gold Corp. | DC | $6.23 | 0.89% | 395 | 1,456 | $834 | $2.60 | 139.62% |
| Platinum Group Metals Ltd. | PLG | $1.57 | 3.29% | 649 | 1,266 | $201 | $1.13 | 38.94% |
| Gold Royalty Corp. | GROY | $3.41 | 0.59% | 802 | 1,902 | $787 | $1.45 | 135.17% |
| GoldMining Inc. | GLDG | $1.16 | 1.32% | 366 | 1,515 | $248 | $0.83 | 39.76% |
| U.S. GoldMining Inc. | USGO | $9.69 | 5.27% | 73 | 61 | $129 | $9.06 | 6.95% |
| Endeavour Silver Corp. | EXK | $10.83 | -1.32% | 3,904 | 6,950 | $3,206 | $3.88 | 179.12% |
| SSR Mining Inc. | SSRM | $36.97 | 0.38% | 1,093 | 3,173 | $7,671 | $7.12 | 419.24% |
| Avino Silver & Gold Mines Ltd. | ASM | $7.51 | -1.25% | 2,142 | 4,051 | $1,277 | $0.95 | 690.53% |
| New Gold Inc. | NGD | $9.08 | -4.12% | 25,329 | 17,711 | $7,189 | $2.59 | 250.58% |
| Iamgold Corporation | IAG | $20.96 | 2.27% | 2,250 | 5,669 | $12,115 | $5.51 | 280.40% |
| Hecla Mining Company | HL | $20.73 | -0.43% | 7,909 | 26,678 | $13,904 | $5.10 | 306.47% |
| Coeur Mining, Inc. | CDE | $21.26 | 0.69% | 8,307 | 31,091 | $21,904 | $6.05 | 251.40% |
| Galiano Gold Inc. | GAU | $2.32 | 1.98% | 912 | 3,076 | $605 | $2.57 | -9.73% |
| McEwen Mining Inc. | MUX | $20.66 | 1.90% | 433 | 1,184 | $1,234 | $19.09 | 8.22% |
| Faraday Copper Corp. | CPPKF | $4.03 | 4.40% | 7 | 104 | $1,178 | $2.05 | 96.59% |
| DRDGOLD Limited | DRD | $30.39 | 2.98% | 267 | 329 | $2,626 | $8.89 | 241.84% |
