The PRISM Emerging Fintech index tracks the performance of companies in the financial technology sector, which uses technology to provide or enhance financial services and products.
| PRISM Emerging Fintech IndexInception Date of 1/2/2024 at $100.00 | % Change (Daily) | Current Index Value | % Change (Inception) | |||||
|---|---|---|---|---|---|---|---|---|
| 0.56% | $113.99 | 13.99% | ||||||
| Index Components | Ticker | Current Price | % Daily Change | Volume (1,000s) | Average Volume (1,000s) | Market Cap (Millions) | 1/2/2024 Price | % Change Since Inception 1/2/2024 |
| Porch Group, Inc. | PRCH | $16.84 | -1.15% | 24 | 2,039 | $1,912 | $4.99 | 237.47% |
| SHF Holdings, Inc. | SHFS | $0.17 | -0.29% | 61 | 3,486 | $2 | $8.74 | -98.05% |
| Better Home & Finance Holding Company | BETR | $12.78 | -1.92% | 49 | 398 | $200 | $9.15 | 39.67% |
| FiscalNote Holdings, Inc. | NOTE | $0.07 | 3.03% | 310 | 286 | $1 | $12.84 | -99.45% |
| Upstart Holdings, Inc. | UPST | $29.10 | -4.90% | 416 | 4,492 | $2,785 | $62.48 | -53.43% |
| OppFi Inc. | OPFI | $7.20 | 0.28% | 14 | 759 | $615 | $7.78 | -7.46% |
| Roadzen, Inc. | RDZN | $1.50 | -0.66% | 5 | 734 | $127 | $2.22 | -32.43% |
| Jefferson Capital, Inc. Common Stock | JCAP | $22.86 | -2.34% | 9 | 352 | $1,409 | $19.00 | 20.32% |
| DeFi Development Corp. | DFDV | $3.79 | 10.82% | 476 | 874 | $114 | $0.67 | 465.67% |
| Green Dot Corporation | GDOT | $13.44 | -0.22% | 10 | 453 | $762 | $10.61 | 26.67% |
| NCR Voyix Corporation | VYX | $7.62 | -0.26% | 23 | 2,420 | $1,050 | $13.98 | -45.49% |
| AtlasClear Holdings, Inc. | ATCH | $0.19 | 1.95% | 286 | 2,304 | $29 | $10.56 | -98.20% |
| BGC Group, Inc | BGC | $10.91 | 0.99% | 88 | 3,371 | $5,170 | $9.14 | 19.37% |
| Phunware, Inc. | PHUN | $2.07 | -0.24% | 2 | 124 | $42 | $5.25 | -60.57% |
| Marex Group Limited | MRX | $70.40 | 0.30% | 9 | 934 | $5,064 | $31.39 | 124.28% |
| Resources Connection, Inc. | RGP | $4.42 | 0.00% | 0 | 511 | $152 | $8.55 | -48.30% |
| Fathom Holdings Inc. | FTHM | $0.73 | 2.34% | 3 | 1,837 | $24 | $1.50 | -51.33% |
| DeFi Technologies Inc. | DEFT | $0.50 | 4.67% | 387 | 3,661 | $196 | $2.74 | -81.75% |
| Consumer Portfolio Services, Inc. | CPSS | $9.37 | 1.35% | 0 | 28 | $203 | $10.97 | -14.59% |
| Finance of America Companies Inc. | FOA | $21.30 | 0.57% | 1 | 61 | $190 | $28.34 | -24.84% |
| Navan, Inc. | NAVN | $28.59 | -2.04% | 29 | 4,469 | $6,833 | $16.13 | 77.25% |
| Bakkt Holdings, Inc. | BKKT | $8.16 | 5.43% | 558 | 1,689 | $364 | $10.45 | -21.91% |
| EverQuote, Inc. | EVER | $24.94 | -0.36% | 17 | 906 | $879 | $25.43 | -1.93% |
| Pagaya Technologies Ltd. | PGY | $20.14 | -1.64% | 100 | 3,836 | $1,680 | $21.51 | -6.37% |
| CPI Card Group Inc. | PMTS | $27.28 | -1.76% | 2 | 0 | $313 | $14.74 | 85.07% |
