The PRISM Emerging Fintech index tracks the performance of companies in the financial technology sector, which uses technology to provide or enhance financial services and products.
| PRISM Emerging Fintech IndexInception Date of 1/2/2024 at $100.00 | % Change (Daily) | Current Index Value | % Change (Inception) | |||||
|---|---|---|---|---|---|---|---|---|
| -0.27% | $128.06 | 28.06% | ||||||
| Index Components | Ticker | Current Price | % Daily Change | Volume (1,000s) | Average Volume (1,000s) | Market Cap (Millions) | 1/2/2024 Price | % Change Since Inception 1/2/2024 |
| Porch Group, Inc. | PRCH | $16.45 | 0.98% | 925 | 2,039 | $1,867 | $4.99 | 229.66% |
| SHF Holdings, Inc. | SHFS | $0.15 | 0.00% | 94 | 3,486 | $2 | $8.74 | -98.28% |
| Better Home & Finance Holding Company | BETR | $12.95 | -1.97% | 313 | 398 | $203 | $9.15 | 41.53% |
| FiscalNote Holdings, Inc. | NOTE | $0.04 | -7.04% | 378 | 286 | $1 | $12.84 | -99.69% |
| Upstart Holdings, Inc. | UPST | $25.59 | 1.95% | 3,415 | 4,492 | $2,449 | $62.48 | -59.04% |
| OppFi Inc. | OPFI | $7.98 | 5.14% | 978 | 759 | $681 | $7.78 | 2.57% |
| Roadzen, Inc. | RDZN | $1.14 | -0.87% | 358 | 734 | $96 | $2.22 | -48.65% |
| Jefferson Capital, Inc. Common Stock | JCAP | $21.38 | 0.85% | 184 | 352 | $1,317 | $19.00 | 12.53% |
| DeFi Development Corp. | DFDV | $5.08 | -1.74% | 1,788 | 874 | $153 | $0.67 | 658.21% |
| Green Dot Corporation | GDOT | $13.26 | -0.08% | 215 | 453 | $752 | $10.61 | 24.98% |
| NCR Voyix Corporation | VYX | $8.55 | 5.95% | 2,335 | 2,420 | $1,178 | $13.98 | -38.84% |
| AtlasClear Holdings, Inc. | ATCH | $0.18 | -0.99% | 853 | 2,304 | $27 | $10.56 | -98.30% |
| BGC Group, Inc | BGC | $12.17 | -0.41% | 2,137 | 3,371 | $5,769 | $9.14 | 33.15% |
| Phunware, Inc. | PHUN | $2.03 | 0.50% | 162 | 124 | $42 | $5.25 | -61.33% |
| Marex Group Limited | MRX | $73.00 | -1.47% | 539 | 934 | $5,251 | $31.39 | 132.56% |
| Resources Connection, Inc. | RGP | $3.97 | 2.06% | 581 | 511 | $137 | $8.55 | -53.57% |
| Fathom Holdings Inc. | FTHM | $0.58 | 0.00% | 44 | 1,837 | $19 | $1.50 | -61.33% |
| DeFi Technologies Inc. | DEFT | $0.58 | 3.78% | 1,514 | 3,661 | $224 | $2.74 | -78.83% |
| Consumer Portfolio Services, Inc. | CPSS | $9.43 | 0.64% | 25 | 28 | $205 | $10.97 | -14.04% |
| Finance of America Companies Inc. | FOA | $15.26 | -2.49% | 51 | 61 | $136 | $28.34 | -46.15% |
| Navan, Inc. | NAVN | $21.02 | 3.75% | 6,280 | 4,469 | $5,024 | $16.13 | 30.32% |
| Bakkt Holdings, Inc. | BKKT | $8.18 | 3.15% | 819 | 1,689 | $365 | $10.45 | -21.72% |
| EverQuote, Inc. | EVER | $23.98 | 2.09% | 644 | 906 | $845 | $25.43 | -5.70% |
| Pagaya Technologies Ltd. | PGY | $19.97 | -1.63% | 2,298 | 3,836 | $1,666 | $21.51 | -7.16% |
| CPI Card Group Inc. | PMTS | $22.50 | -16.48% | 1,547 | 0 | $258 | $14.74 | 52.65% |
| Priority Technology Holdings, Inc. | PRTH | $5.94 | 3.04% | 660 | 0 | $489 | $5.52 | 7.61% |
| Paysign, Inc. | PAYS | $13.01 | -2.47% | 774 | 0 | $727 | $2.57 | 406.23% |
| Happen, Inc. Common Stock | HAPN | $16.80 | 0.60% | 906 | 0 | $1,939 | $17.51 | -4.05% |
| Wealthfront Corporation | WLTH | $10.38 | -4.60% | 5,715 | 0 | $1,550 | $13.22 | -21.48% |
